|
 AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX] |     | | Last Trade | 2,634.72 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | +5.39 (+0.20%) | Open | 2,643.00 | | High | 2,654.23 | Low | 2,625.16 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 2,629.33 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^XAX quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-06-02 | 0 | 1,203.10 | 1,207.49 | 1,199.37 | 1,202.82 | 00:00:00 | | 2004-06-03 | 0 | 1,202.82 | 1,204.36 | 1,194.15 | 1,195.14 | 00:00:00 | | 2004-06-04 | 0 | 1,195.14 | 1,202.33 | 1,195.14 | 1,201.19 | 00:00:00 | | 2004-06-07 | 0 | 1,201.19 | 1,211.65 | 1,201.19 | 1,210.51 | 00:00:00 | | 2004-06-08 | 0 | 1,210.51 | 1,212.34 | 1,206.72 | 1,208.78 | 00:00:00 | | 2004-06-09 | 0 | 1,208.78 | 1,208.78 | 1,195.28 | 1,195.48 | 00:00:00 | | 2004-06-10 | 0 | 1,195.48 | 1,201.59 | 1,195.40 | 1,199.29 | 00:00:00 | | 2004-06-14 | 0 | 1,199.29 | 1,199.29 | 1,186.72 | 1,189.36 | 00:00:00 | | 2004-06-15 | 0 | 1,189.36 | 1,204.14 | 1,187.23 | 1,200.93 | 00:00:00 | | 2004-06-16 | 0 | 1,200.93 | 1,206.61 | 1,200.53 | 1,206.10 | 00:00:00 | | 2004-06-17 | 0 | 1,206.10 | 1,211.64 | 1,205.19 | 1,211.64 | 00:00:00 | | 2004-06-18 | 0 | 1,211.64 | 1,224.02 | 1,211.61 | 1,219.60 | 00:00:00 | | 2004-06-21 | 0 | 1,219.60 | 1,227.66 | 1,219.17 | 1,224.60 | 00:00:00 | | 2004-06-22 | 0 | 1,224.60 | 1,232.47 | 1,218.06 | 1,231.71 | 00:00:00 | | 2004-06-23 | 0 | 1,231.71 | 1,255.97 | 1,231.67 | 1,255.85 | 00:00:00 | | 2004-06-24 | 0 | 1,255.85 | 1,255.87 | 1,248.68 | 1,250.58 | 00:00:00 | | 2004-06-25 | 0 | 1,250.58 | 1,254.15 | 1,249.27 | 1,249.98 | 00:00:00 | | 2004-06-30 | 0 | 1,244.27 | 1,250.25 | 1,241.27 | 1,249.82 | 00:00:00 | | 2004-07-01 | 0 | 1,249.82 | 1,249.82 | 1,241.97 | 1,245.93 | 00:00:00 | | 2004-07-02 | 0 | 1,245.93 | 1,259.96 | 1,245.93 | 1,259.96 | 00:00:00 | | 2004-07-06 | 0 | 1,259.96 | 1,260.81 | 1,251.51 | 1,256.18 | 00:00:00 | | 2004-07-07 | 0 | 1,256.18 | 1,259.60 | 1,253.32 | 1,257.57 | 00:00:00 | | 2004-07-08 | 0 | 1,257.57 | 1,259.29 | 1,254.66 | 1,255.05 | 00:00:00 | | 2004-07-09 | 0 | 1,255.05 | 1,261.60 | 1,255.03 | 1,261.16 | 00:00:00 | | 2004-07-12 | 0 | 1,261.16 | 1,261.39 | 1,254.24 | 1,259.68 | 00:00:00 | | 2004-07-13 | 0 | 1,259.68 | 1,259.68 | 1,246.33 | 1,250.05 | 00:00:00 | | 2004-07-14 | 0 | 1,251.53 | 1,256.98 | 1,251.36 | 1,256.87 | 00:00:00 | | 2004-07-15 | 0 | 1,256.87 | 1,256.95 | 1,249.95 | 1,250.50 | 00:00:00 | | 2004-07-16 | 0 | 1,250.50 | 1,274.73 | 1,250.50 | 1,272.96 | 00:00:00 | | 2004-07-19 | 0 | 1,272.96 | 1,273.18 | 1,257.97 | 1,263.45 | 00:00:00 | | 2004-07-20 | 0 | 1,263.45 | 1,263.88 | 1,258.31 | 1,261.48 | 00:00:00 | | 2004-07-21 | 0 | 1,261.48 | 1,262.86 | 1,248.15 | 1,248.15 | 00:00:00 | | 2004-07-22 | 0 | 1,248.15 | 1,248.77 | 1,239.63 | 1,244.31 | 00:00:00 | | 2004-07-23 | 0 | 1,244.31 | 1,244.31 | 1,232.54 | 1,233.47 | 00:00:00 | | 2004-07-26 | 0 | 1,233.47 | 1,233.63 | 1,217.17 | 1,217.90 | 00:00:00 | | 2004-07-27 | 0 | 1,217.90 | 1,222.01 | 1,208.30 | 1,221.51 | 00:00:00 | | 2004-07-28 | 0 | 1,221.51 | 1,227.57 | 1,212.84 | 1,226.61 | 00:00:00 | | 2004-07-29 | 0 | 1,226.61 | 1,229.88 | 1,218.33 | 1,229.60 | 00:00:00 | | 2004-07-30 | 0 | 1,229.60 | 1,243.14 | 1,229.60 | 1,240.34 | 00:00:00 | | 2004-08-02 | 0 | 1,240.34 | 1,250.01 | 1,240.04 | 1,249.05 | 00:00:00 | | 2004-08-03 | 0 | 1,249.72 | 1,254.49 | 1,249.71 | 1,251.05 | 00:00:00 | | 2004-08-04 | 0 | 1,251.05 | 1,251.05 | 1,237.69 | 1,237.69 | 00:00:00 | | 2004-08-05 | 0 | 1,237.69 | 1,240.81 | 1,224.46 | 1,224.47 | 00:00:00 | | 2004-08-06 | 0 | 1,224.47 | 1,230.71 | 1,220.32 | 1,221.28 | 00:00:00 | | 2004-08-09 | 0 | 1,221.28 | 1,224.24 | 1,217.32 | 1,217.94 | 00:00:00 | | 2004-08-10 | 0 | 1,218.61 | 1,223.57 | 1,214.60 | 1,218.17 | 00:00:00 | | 2004-08-11 | 0 | 1,218.17 | 1,218.22 | 1,207.62 | 1,211.55 | 00:00:00 | | 2004-08-12 | 0 | 1,211.55 | 1,211.97 | 1,202.09 | 1,202.66 | 00:00:00 | | 2004-08-13 | 0 | 1,202.66 | 1,210.76 | 1,202.58 | 1,210.01 | 00:00:00 | | 2004-08-16 | 0 | 1,210.01 | 1,215.39 | 1,208.62 | 1,215.36 | 00:00:00 | | 2004-08-17 | 0 | 1,215.36 | 1,217.11 | 1,206.80 | 1,208.65 | 00:00:00 | | 2004-08-18 | 0 | 1,208.65 | 1,216.67 | 1,205.03 | 1,216.66 | 00:00:00 | | 2004-08-19 | 0 | 1,216.66 | 1,222.35 | 1,215.65 | 1,221.95 | 00:00:00 | | 2004-08-20 | 0 | 1,221.95 | 1,228.27 | 1,219.40 | 1,225.99 | 00:00:00 | | 2004-08-23 | 0 | 1,225.99 | 1,227.12 | 1,218.05 | 1,219.85 | 00:00:00 | | 2004-08-24 | 0 | 1,219.85 | 1,220.18 | 1,209.58 | 1,213.73 | 00:00:00 | | 2004-08-25 | 0 | 1,213.73 | 1,217.33 | 1,209.11 | 1,217.33 | 00:00:00 | | 2004-08-26 | 0 | 1,217.32 | 1,223.96 | 1,214.31 | 1,221.73 | 00:00:00 | | 2004-08-27 | 0 | 1,221.73 | 1,229.78 | 1,221.73 | 1,229.50 | 00:00:00 | | 2004-08-30 | 0 | 1,229.50 | 1,231.31 | 1,223.69 | 1,224.33 | 00:00:00 | | 2004-08-31 | 0 | 1,224.33 | 1,233.52 | 1,223.84 | 1,232.41 | 00:00:00 | | 2004-09-01 | 0 | 1,235.71 | 1,238.54 | 1,234.50 | 1,237.43 | 00:00:00 | | 2004-09-02 | 0 | 1,237.43 | 1,245.59 | 1,236.65 | 1,243.10 | 00:00:00 | | 2004-09-03 | 0 | 1,243.10 | 1,243.77 | 1,235.57 | 1,243.17 | 00:00:00 | | 2004-09-07 | 0 | 1,243.17 | 1,243.17 | 1,233.48 | 1,240.15 | 00:00:00 | | 2004-09-08 | 0 | 1,240.15 | 1,241.19 | 1,236.93 | 1,239.03 | 00:00:00 | | 2004-09-09 | 0 | 1,239.03 | 1,245.75 | 1,236.59 | 1,244.89 | 00:00:00 | | 2004-09-10 | 0 | 1,244.89 | 1,246.61 | 1,242.36 | 1,244.27 | 00:00:00 | | 2004-09-13 | 0 | 1,244.27 | 1,247.03 | 1,243.59 | 1,246.18 | 00:00:00 | | 2004-09-14 | 0 | 1,246.20 | 1,248.54 | 1,240.43 | 1,248.54 | 00:00:00 | | 2004-09-15 | 0 | 1,240.00 | 1,241.61 | 1,237.77 | 1,239.24 | 00:00:00 | | 2004-09-16 | 0 | 1,239.24 | 1,247.03 | 1,239.22 | 1,245.91 | 00:00:00 | | 2004-09-17 | 0 | 1,245.91 | 1,248.45 | 1,237.41 | 1,247.78 | 00:00:00 | | 2004-09-20 | 0 | 1,247.78 | 1,248.38 | 1,241.91 | 1,243.93 | 00:00:00 | | 2004-09-21 | 0 | 1,243.93 | 1,263.53 | 1,243.81 | 1,262.33 | 00:00:00 | | 2004-09-22 | 0 | 1,262.33 | 1,262.33 | 1,248.63 | 1,254.68 | 00:00:00 | | 2004-09-23 | 0 | 1,254.68 | 1,265.21 | 1,254.68 | 1,261.46 | 00:00:00 | | 2004-09-24 | 0 | 1,261.46 | 1,266.63 | 1,259.45 | 1,264.97 | 00:00:00 | | 2004-09-27 | 0 | 1,264.97 | 1,266.62 | 1,262.65 | 1,263.14 | 00:00:00 | | 2004-09-28 | 0 | 1,263.14 | 1,270.21 | 1,261.32 | 1,270.02 | 00:00:00 | | 2004-09-29 | 0 | 1,270.02 | 1,270.60 | 1,258.63 | 1,264.38 | 00:00:00 | | 2004-09-30 | 0 | 1,264.38 | 1,272.92 | 1,261.68 | 1,271.83 | 00:00:00 | | 2004-10-01 | 0 | 1,271.83 | 1,280.19 | 1,268.83 | 1,279.27 | 00:00:00 | | 2004-10-04 | 0 | 1,279.27 | 1,279.83 | 1,274.60 | 1,276.34 | 00:00:00 | | 2004-10-05 | 0 | 1,276.34 | 1,287.36 | 1,275.70 | 1,286.68 | 00:00:00 | | 2004-10-06 | 0 | 1,286.68 | 1,289.79 | 1,283.15 | 1,289.79 | 00:00:00 | | 2004-10-07 | 0 | 1,289.79 | 1,291.81 | 1,277.00 | 1,278.50 | 00:00:00 | | 2004-10-08 | 0 | 1,278.50 | 1,290.21 | 1,278.50 | 1,285.20 | 00:00:00 | | 2004-10-11 | 0 | 1,285.20 | 1,287.44 | 1,281.43 | 1,284.73 | 00:00:00 | | 2004-10-12 | 0 | 1,284.73 | 1,284.75 | 1,274.90 | 1,276.96 | 00:00:00 | | 2004-10-13 | 0 | 1,276.96 | 1,282.64 | 1,268.49 | 1,273.40 | 00:00:00 | | 2004-10-14 | 0 | 1,273.40 | 1,282.43 | 1,273.40 | 1,277.73 | 00:00:00 | | 2004-10-15 | 0 | 1,277.73 | 1,287.00 | 1,277.73 | 1,285.65 | 00:00:00 | | 2004-10-18 | 0 | 1,285.65 | 1,288.75 | 1,279.86 | 1,281.38 | 00:00:00 | | 2004-10-19 | 0 | 1,281.38 | 1,293.07 | 1,281.38 | 1,286.55 | 00:00:00 | | 2004-10-20 | 0 | 1,286.55 | 1,299.36 | 1,286.55 | 1,299.36 | 00:00:00 | | 2004-10-21 | 0 | 1,299.36 | 1,303.89 | 1,297.49 | 1,303.74 | 00:00:00 | | 2004-10-22 | 0 | 1,303.74 | 1,312.55 | 1,303.74 | 1,306.33 | 00:00:00 | | 2004-10-25 | 0 | 1,306.33 | 1,314.28 | 1,305.32 | 1,308.00 | 00:00:00 | | 2004-10-26 | 0 | 1,308.00 | 1,311.57 | 1,305.80 | 1,311.57 | 00:00:00 | | 2004-10-27 | 0 | 1,311.57 | 1,319.75 | 1,309.82 | 1,314.84 | 00:00:00 | | 2004-10-28 | 0 | 1,314.84 | 1,315.14 | 1,306.06 | 1,307.60 | 00:00:00 | | 2004-10-29 | 0 | 1,307.60 | 1,311.42 | 1,302.05 | 1,311.39 | 00:00:00 | | 2004-11-01 | 0 | 1,311.39 | 1,313.87 | 1,299.32 | 1,305.03 | 00:00:00 | | 2004-11-02 | 0 | 1,305.03 | 1,311.05 | 1,303.23 | 1,305.26 | 00:00:00 | | 2004-11-03 | 0 | 1,305.26 | 1,323.41 | 1,305.26 | 1,323.32 | 00:00:00 | | 2004-11-04 | 0 | 1,323.32 | 1,331.32 | 1,319.41 | 1,329.48 | 00:00:00 | | 2004-11-05 | 0 | 1,329.48 | 1,329.52 | 1,322.65 | 1,327.18 | 00:00:00 | | 2004-11-08 | 0 | 1,327.18 | 1,327.36 | 1,292.84 | 1,319.75 | 00:00:00 | | 2004-11-09 | 0 | 1,319.75 | 1,326.89 | 1,319.75 | 1,326.65 | 00:00:00 | | 2004-11-10 | 0 | 1,326.65 | 1,335.71 | 1,324.94 | 1,335.23 | 00:00:00 | | 2004-11-11 | 0 | 1,335.23 | 1,341.15 | 1,334.22 | 1,340.93 | 00:00:00 | | 2004-11-12 | 0 | 1,340.93 | 1,356.24 | 1,340.23 | 1,356.24 | 00:00:00 | | 2004-11-15 | 0 | 1,356.24 | 1,356.88 | 1,348.01 | 1,351.26 | 00:00:00 | | 2004-11-16 | 0 | 1,351.26 | 1,353.72 | 1,348.83 | 1,349.20 | 00:00:00 | | 2004-11-17 | 0 | 1,349.20 | 1,367.81 | 1,349.20 | 1,365.96 | 00:00:00 | | 2004-11-18 | 0 | 1,365.96 | 1,365.97 | 1,361.85 | 1,365.36 | 00:00:00 | | 2004-11-19 | 0 | 1,365.36 | 1,373.68 | 1,363.59 | 1,364.81 | 00:00:00 | | 2004-11-22 | 0 | 1,364.81 | 1,368.12 | 1,361.20 | 1,367.40 | 00:00:00 | | 2004-11-23 | 0 | 1,367.40 | 1,376.57 | 1,367.40 | 1,376.15 | 00:00:00 | | 2004-11-24 | 0 | 1,376.15 | 1,384.06 | 1,376.15 | 1,383.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
